We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 23 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 502 | Day's Range | 1.20 - 1.33 |
| Open | 1.20 | Prev Close | 1.22 | Last Trade | 11/22/2024 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 23.90 | 19.00 | 0.00 % | 0 | 27 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.00 | 12.00 | 8.00 | 0.00 % | 0 | 68 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.60 | 3.00 | 2.80 | -5.41 % | 45 | 171 |
| 50.00 | 0.90 | 1.40 | 1.20 | -1.64 % | 23 | 502 |
| 55.00 | 0.40 | 0.70 | 0.40 | -27.27 % | 2 | 117 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.79 | 4.80 | 1.79 | 0.00 % | 0 | 20 |
| 25.00 | 0.10 | 0.90 | 0.05 | -50.00 % | 22 | 46 |
| 30.00 | 0.25 | 2.85 | 0.25 | 0.00 % | 0 | 37 |
| 35.00 | 0.90 | 1.25 | 0.90 | 0.00 % | 0 | 22 |
| 40.00 | 1.45 | 1.70 | 1.45 | -3.33 % | 120 | 517 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.40 | 9.10 | 7.50 | 0.00 % | 0 | 236 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
