S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

44.21

0.36 (0.82%)

Last Updated: 12:51:28

Delayed by 15 minutes

TREE Dec 20 2024 80 Call

View Full TREE Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	0.30	Open Interest	318	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

TREE Option Chain - Dec 20 2024

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	12.00	16.40	12.80	0.00 %	0	93
35.00	8.00	11.90	8.00	0.00 %	0	68
40.00	4.40	5.90	5.30	0.00 %	0	57
45.00	0.80	2.35	2.25	-6.25 %	94	203
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.05	0.65	0.36	0.00 %	0	430
60.00	0.05	0.50	0.50	0.00 %	0	547
65.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	4.80	0.05	0.00 %	0	46
30.00	0.10	4.80	0.10	0.00 %	0	101
35.00	0.90	1.45	0.90	0.00 %	0	22
40.00	0.65	2.10	1.40	7.69 %	10	758
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	18.80	23.50	11.40	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Decentral Life (PK)

KULR Technology

AMC Entertainment

FuelCell Energy

Accredited Solutions (PK)

ERHC Energy (CE)

North Bay Resources (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions