ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRUP Trupanion Inc

33.84
-0.28 (-0.82%)
Feb 26 2025 - Closed
Delayed by 15 minutes

TRUP Mar 21 2025 52.5 Put

12.36 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date Mar 21 2025
Offer 20.60 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.36 Last Trade - -

TRUP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5011.0013.500.000.00 %00
25.000.000.000.000.00 %00
27.506.108.407.300.00 %02
30.000.000.000.000.00 %00
32.502.703.102.550.00 %03
35.001.551.701.55-24.39 %598
37.500.000.000.000.00 %00
40.000.350.500.450.00 %097
42.500.000.000.000.00 %00
45.000.050.950.250.00 %063

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.000.600.750.600.00 %1607
32.501.351.601.4511.54 %5121
35.002.652.802.7010.20 %7156
37.504.304.504.293.62 %18108
40.006.206.607.300.00 %0105
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00