We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.85 | 1.40 | 3.40 | 0.00 % | 0 | 0 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 0.70 | 1.65 | 3.13 % | 1 | 0 |
| 55.50 | 0.35 | 0.45 | 1.35 | 0.00 % | 0 | 41 |
| 56.00 | 0.15 | 0.25 | 0.26 | -80.60 % | 5 | 414 |
| 56.50 | 0.05 | 0.20 | 0.50 | -32.43 % | 2 | 44 |
| 57.00 | 0.05 | 0.15 | 0.11 | -83.08 % | 102 | 974 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 98 |
| 53.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 20 |
| 54.00 | 0.15 | 0.20 | 0.15 | 200.00 % | 43 | 2,871 |
| 54.50 | 0.25 | 0.35 | 0.15 | 114.29 % | 2 | 59 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.70 | 0.80 | 0.71 | 184.00 % | 8 | 199 |
| 56.00 | 1.00 | 1.15 | 0.90 | 200.00 % | 10 | 267 |
| 56.50 | 1.40 | 1.55 | 0.45 | 0.00 % | 0 | 150 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
