ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLA Tesla Inc

353.47
13.83 (4.07%)
Nov 22 2024 - Closed
Delayed by 15 minutes

TSLA Nov 22 2024 332.5 Put

0.01 -1.90 (-99.48%)
Bid 0.01 Volume 18,730 Exp. Date Nov 22 2024
Offer 0.01 Open Interest 4,184 Day's Range 0.01 - 1.47
Open 1.12 Prev Close 1.91 Last Trade 11/22/2024 14:56

TSLA Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.0011.5013.0012.59176.70 %45,61310,925
342.508.2511.959.91183.14 %37,0506,071
345.007.408.007.65204.78 %88,97110,580
347.500.000.000.000.00 %00
350.000.000.000.000.00 %00
352.500.000.000.000.00 %00
355.000.010.020.01-98.61 %190,61510,701
357.500.000.000.000.00 %00
360.000.000.000.000.00 %00
362.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.000.010.010.01-99.79 %77,99210,028
342.500.010.010.01-99.84 %48,6853,979
345.000.000.000.000.00 %00
347.500.000.000.000.00 %00
350.000.010.020.01-99.91 %114,4603,612
352.500.000.000.000.00 %00
355.000.000.000.000.00 %00
357.503.305.105.10-73.58 %5,492417
360.000.000.000.000.00 %00
362.508.0510.309.90-56.96 %1,090245

Your Recent History

Delayed Upgrade Clock