We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 24 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 7 | Day's Range | 3.10 - 4.80 |
| Open | 3.10 | Prev Close | 3.10 | Last Trade | 2/26/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.50 | 6.00 | 5.65 | 32.94 % | 296 | 378 |
| 46.00 | 4.90 | 5.40 | 5.53 | 42.53 % | 114 | 118 |
| 47.00 | 4.60 | 5.00 | 4.80 | 26.32 % | 38 | 49 |
| 48.00 | 4.20 | 5.00 | 4.80 | 54.84 % | 24 | 7 |
| 49.00 | 3.90 | 4.70 | 4.33 | 982.50 % | 2 | 2 |
| 50.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.80 | 5.70 | 5.15 | -20.65 % | 11 | 1 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.40 | 6.30 | 5.50 | -41.18 % | 10 | 4 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 6.60 | 7.40 | 7.20 | 0.00 % | 1 | 0 |
| 48.00 | 7.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 8.00 | 8.90 | 17.70 | 0.00 % | 0 | 1 |
| 50.00 | 41.50 | 43.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
