
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 15.20 | 16.60 | 13.28 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.70 | 7.90 | 10.00 | 7.30 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.00 | 6.20 | 34.00 | 5.60 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.50 | 3.60 | 11.00 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 2.10 | 2.95 | 3.10 | 2.525 | -29.00 | -90.34 % | 2 | 5 | 2/26/2025 |
22.00 | 2.10 | 2.50 | 2.30 | 2.30 | -1.16 | -33.53 % | 37 | 1 | 2/26/2025 |
23.00 | 1.40 | 2.35 | 2.52 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 1.10 | 2.05 | 2.71 | 1.575 | 0.36 | 15.32 % | 8 | 1 | 2/26/2025 |
25.00 | 0.90 | 1.85 | 1.10 | 1.375 | -0.65 | -37.14 % | 17 | 28 | 2/26/2025 |
26.00 | 0.70 | 1.65 | 1.80 | 1.175 | -0.35 | -16.28 % | 1 | 45 | 2/26/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.40 | 1.10 | 3.68 | 0.75 | 0.00 | 0.00 % | 0 | 17 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 1.29 | 0.75 | 1.29 | 1.02 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.35 | 0.85 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.40 | 1.25 | 4.60 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.70 | 1.80 | 3.75 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.55 | 2.70 | 1.05 | 2.125 | 0.00 | 0.00 % | 0 | 17 | - |
21.00 | 2.05 | 3.30 | 3.30 | 2.675 | 2.40 | 266.67 % | 3 | 3 | 2/26/2025 |
22.00 | 2.65 | 3.80 | 2.72 | 3.225 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.50 | 6.70 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.30 | 7.50 | 4.40 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 7.20 | 8.30 | 1.30 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions