Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 91 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 352 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 11/29/2024 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.25 | 3.35 | 3.43 | 33.98 % | 16 | 249 |
| 95.00 | 1.67 | 2.13 | 2.22 | 47.02 % | 63 | 4,493 |
| 96.00 | 0.63 | 1.25 | 1.32 | 38.95 % | 133 | 335 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 353 | 437 |
| 100.00 | 0.01 | 0.04 | 0.01 | -80.00 % | 49 | 607 |
| 101.00 | 0.01 | 0.22 | 0.01 | -75.00 % | 91 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 38 | 416 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.58 | 2.64 | 1.90 | -25.49 % | 3 | 218 |
| 100.00 | 2.47 | 4.00 | 3.29 | -10.60 % | 12 | 119 |
| 101.00 | 3.45 | 4.85 | 5.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
