ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ULBI Ultralife Corporation

7.63
0.31 (4.23%)
Nov 22 2024 - Closed
Delayed by 15 minutes

ULBI Dec 20 2024 15 Call

1.20 0.00 (0.00%)
Bid 1.20 Volume 0 Exp. Date Dec 20 2024
Offer 1.00 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.20 Last Trade - -

ULBI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.106.100.000.00 %00
5.000.000.000.000.00 %00
7.500.250.650.5025.00 %280
10.000.600.200.600.00 %029
12.500.250.250.250.00 %0131
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.000.000.000.00 %00
7.500.100.800.380.00 %01
10.001.653.400.000.00 %00
12.504.105.900.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock