S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ulta Beauty Inc (ULTA)
Ulta Beauty Inc (ULTA) Options

ULTA Ulta Beauty Inc

375.25

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

ULTA Nov 29 2024 362.5 Call

View Full ULTA Chain

12.80 10.40 (433.33%)

Bid	10.70	Volume	12	Exp. Date	Nov 29 2024
Offer	17.40	Open Interest	103	Day's Range	7.70 - 14.30
Open	8.15	Prev Close	2.40	Last Trade	11/27/2024 14:31

ULTA Option Chain - Nov 29 2024

ULTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
362.50	0.00	0.00	0.00	0.00 %	0	0
365.00	8.10	13.30	10.90	556.63 %	89	298
367.50	6.70	11.20	10.00	713.01 %	22	63
370.00	0.00	0.00	0.00	0.00 %	0	0
372.50	0.00	0.00	0.00	0.00 %	0	0
375.00	0.00	0.00	0.00	0.00 %	0	0
377.50	1.15	1.80	1.85	873.68 %	111	25
380.00	0.65	1.05	0.90	429.41 %	833	296
382.50	0.30	0.90	0.65	1,200.00 %	116	14
385.00	0.10	0.80	0.45	36.36 %	337	80

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
362.50	0.05	0.70	0.75	-81.25 %	21	34
365.00	0.10	0.40	0.25	-94.85 %	63	34
367.50	0.00	0.00	0.00	0.00 %	0	0
370.00	0.30	1.50	0.60	-93.88 %	358	12
372.50	0.00	0.00	0.00	0.00 %	0	0
375.00	0.00	0.00	0.00	0.00 %	0	0
377.50	0.00	0.00	0.00	0.00 %	0	0
380.00	5.00	6.70	4.00	-81.13 %	18	2
382.50	3.30	9.30	9.60	0.00 %	0	0
385.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions