S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ulta Beauty Inc (ULTA)
Ulta Beauty Inc (ULTA) Options

ULTA Ulta Beauty Inc

386.64

11.39 (3.04%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ULTA Nov 29 2024 382.5 Call

View Full ULTA Chain

5.30 4.65 (715.38%)

Bid	1.65	Volume	210	Exp. Date	Nov 29 2024
Offer	8.20	Open Interest	47	Day's Range	0.15 - 5.30
Open	0.15	Prev Close	0.65	Last Trade	11/29/2024 11:45

ULTA Option Chain - Nov 29 2024

ULTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
375.00	0.00	0.00	0.00	0.00 %	0	0
377.50	6.50	11.70	8.00	332.43 %	73	41
380.00	0.00	0.00	0.00	0.00 %	0	0
382.50	1.65	8.20	5.30	715.38 %	210	47
385.00	0.15	4.00	1.64	264.44 %	335	150
387.50	0.05	4.80	0.90	350.00 %	52	77
390.00	0.00	0.00	0.00	0.00 %	0	0
392.50	0.00	0.00	0.00	0.00 %	0	0
395.00	0.00	0.00	0.00	0.00 %	0	0
397.50	0.10	0.10	0.05	-50.00 %	1	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
375.00	0.00	0.00	0.00	0.00 %	0	0
377.50	0.00	0.00	0.00	0.00 %	0	0
380.00	0.00	0.00	0.00	0.00 %	0	0
382.50	0.00	0.00	0.00	0.00 %	0	0
385.00	0.05	0.25	0.10	-98.80 %	107	1
387.50	0.15	4.80	0.15	-99.59 %	32	0
390.00	0.85	6.00	51.90	0.00 %	0	0
392.50	2.65	8.90	0.00	0.00 %	0	0
395.00	5.60	11.00	49.07	0.00 %	0	0
397.50	0.00	0.00	0.00	0.00 %	0	0

Santo Mining (CE)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Accredited Solutions (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions