We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 383 | Day's Range | 0.12 - 0.15 |
| Open | 0.15 | Prev Close | 2.00 | Last Trade | 2/27/2025 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.00 | 17.30 | 33.70 | 0.00 % | 0 | 152 |
| 22.50 | 13.50 | 14.30 | 35.28 | 0.00 % | 0 | 150 |
| 25.00 | 10.70 | 12.10 | 31.80 | 0.00 % | 0 | 4 |
| 30.00 | 6.20 | 6.70 | 13.40 | 0.00 % | 0 | 109 |
| 35.00 | 2.05 | 2.75 | 1.96 | -76.36 % | 2 | 20 |
| 40.00 | 0.45 | 0.70 | 0.58 | -87.66 % | 11 | 59 |
| 45.00 | 0.30 | 0.25 | 0.12 | -94.00 % | 8 | 383 |
| 50.00 | 0.53 | 0.05 | 0.53 | 0.00 % | 0 | 274 |
| 55.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.55 | 0.06 | 0.00 % | 2 | 0 |
| 22.50 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.40 | 0.95 | 0.00 % | 0 | 2 |
| 30.00 | 0.15 | 0.30 | 0.18 | -90.53 % | 8 | 1 |
| 35.00 | 1.20 | 1.40 | 1.35 | 237.50 % | 8 | 17 |
| 40.00 | 4.20 | 4.90 | 4.40 | 137.84 % | 772 | 2,073 |
| 45.00 | 8.50 | 9.20 | 4.10 | 0.00 % | 0 | 37 |
| 50.00 | 13.30 | 15.40 | 14.95 | 88.76 % | 2 | 41 |
| 55.00 | 18.10 | 20.50 | 7.90 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
