We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 17 | Day's Range | 1.15 - 1.40 |
| Open | 1.35 | Prev Close | 0.40 | Last Trade | 2/27/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 17.30 | 33.70 | 0.00 % | 0 | 152 |
| 22.50 | 13.00 | 14.20 | 35.28 | 0.00 % | 0 | 150 |
| 25.00 | 10.40 | 12.10 | 31.80 | 0.00 % | 0 | 4 |
| 30.00 | 6.10 | 6.50 | 13.40 | 0.00 % | 0 | 109 |
| 35.00 | 2.20 | 2.75 | 1.96 | -76.36 % | 2 | 20 |
| 40.00 | 0.40 | 0.70 | 0.55 | -88.30 % | 10 | 59 |
| 45.00 | 0.30 | 0.30 | 0.15 | -92.50 % | 3 | 383 |
| 50.00 | 0.53 | 0.05 | 0.53 | 0.00 % | 0 | 274 |
| 55.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.55 | 0.06 | 0.00 % | 2 | 0 |
| 22.50 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.40 | 0.95 | 0.00 % | 0 | 2 |
| 30.00 | 0.25 | 0.35 | 0.28 | -85.26 % | 4 | 1 |
| 35.00 | 1.20 | 1.55 | 1.40 | 250.00 % | 6 | 17 |
| 40.00 | 4.20 | 4.70 | 4.40 | 137.84 % | 772 | 2,073 |
| 45.00 | 8.70 | 9.70 | 4.10 | 0.00 % | 0 | 37 |
| 50.00 | 13.50 | 14.70 | 14.95 | 88.76 % | 2 | 41 |
| 55.00 | 18.10 | 20.50 | 7.90 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
