VITL Dec 20 2024 30 Put | VITL Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Dec 20 2024 30 Put

View Full VITL Chain

0.98 -0.22 (-18.33%)

Bid	1.00	Volume	15	Exp. Date	Dec 20 2024
Offer	1.40	Open Interest	628	Day's Range	0.70 - 1.05
Open	0.80	Prev Close	1.20	Last Trade	11/22/2024 14:55

VITL Option Chain - Dec 20 2024

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.90	12.70	0.00	0.00 %	0	0
22.50	7.60	10.00	6.00	0.00 %	0	5
25.00	5.20	5.80	5.80	-7.94 %	35	125
30.00	0.85	1.90	1.80	-10.00 %	30	200
35.00	0.20	0.35	0.27	-10.00 %	67	237
40.00	0.05	0.30	0.05	0.00 %	0	506
45.00	0.05	0.75	0.05	0.00 %	0	68
50.00	0.45	0.75	0.45	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.20	0.15	0.20	0.00 %	0	3
25.00	0.05	0.20	0.20	0.00 %	0	42
30.00	1.00	1.40	0.98	-18.33 %	14	628
35.00	4.50	5.80	3.62	-40.07 %	18	62
40.00	8.70	10.60	7.33	0.00 %	0	0
45.00	13.60	14.80	0.00	0.00 %	0	0
50.00	18.50	20.70	0.00	0.00 %	0	0

Luzerner Kantonalbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions