We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.60 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.80 | Open Interest | 238 | Day's Range | 28.70 - 29.10 |
| Open | 28.70 | Prev Close | 30.30 | Last Trade | 2/26/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.00 | 26.00 | 24.20 | -13.76 % | 11 | 292 |
| 45.00 | 17.40 | 21.00 | 18.90 | 0.53 % | 11 | 2,315 |
| 50.00 | 12.50 | 16.50 | 15.07 | -7.55 % | 7 | 449 |
| 55.00 | 8.70 | 12.10 | 10.62 | 5.15 % | 49 | 542 |
| 60.00 | 6.00 | 7.30 | 6.80 | 1.49 % | 182 | 1,089 |
| 65.00 | 2.80 | 4.80 | 3.99 | 15.65 % | 87 | 958 |
| 70.00 | 1.50 | 2.45 | 2.20 | 37.50 % | 210 | 1,642 |
| 75.00 | 0.40 | 1.00 | 1.10 | -18.52 % | 2,536 | 251 |
| 80.00 | 0.40 | 1.25 | 0.70 | -30.00 % | 6 | 173 |
| 85.00 | 0.20 | 0.45 | 0.45 | 0.00 % | 3 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 2.55 | 0.35 | 0.00 % | 0 | 627 |
| 45.00 | 0.20 | 0.50 | 0.15 | 0.00 % | 0 | 345 |
| 50.00 | 0.30 | 0.65 | 0.55 | -42.71 % | 3 | 1,058 |
| 55.00 | 1.20 | 1.45 | 1.32 | -21.43 % | 124 | 2,213 |
| 60.00 | 2.80 | 3.30 | 3.04 | -7.88 % | 10,122 | 4,819 |
| 65.00 | 3.60 | 6.90 | 5.14 | -3.02 % | 2,840 | 3,129 |
| 70.00 | 6.50 | 10.40 | 7.40 | 0.00 % | 0 | 308 |
| 75.00 | 10.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.00 | 18.50 | 16.81 | 0.00 % | 0 | 1 |
| 85.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
