S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Options

WASH Washington Trust Bancorp Inc

37.41

0.81 (2.21%)

Nov 22 2024 - Closed

Delayed by 15 minutes

WASH Dec 20 2024 35 Call

View Full WASH Chain

6.30 0.00 (0.00%)

Bid	2.15	Volume	0	Exp. Date	Dec 20 2024
Offer	5.50	Open Interest	66	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.30	Last Trade	- -

WASH Option Chain - Dec 20 2024

WASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.00	22.50	0.00	0.00 %	0	0
20.00	16.30	20.00	0.00	0.00 %	0	0
22.50	13.40	17.50	0.00	0.00 %	0	0
25.00	10.90	15.00	0.00	0.00 %	0	0
30.00	6.50	10.00	7.30	0.00 %	0	72
35.00	2.15	5.50	6.30	0.00 %	0	66
40.00	2.35	3.50	2.35	0.00 %	0	61
45.00	0.30	1.75	0.30	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.56	0.05	0.56	0.00 %	0	1
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.00	0.15	0.00	0.00 %	0	0
25.00	0.10	1.25	0.10	0.00 %	0	49
30.00	0.15	4.80	0.30	0.00 %	0	10
35.00	0.05	4.70	0.85	0.00 %	0	6
40.00	1.80	5.50	2.47	0.00 %	0	1
45.00	6.50	9.90	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions