S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Western Digital Corporation (WDC)
Western Digital Corporation (WDC) Options

WDC Western Digital Corporation

72.99

1.49 (2.08%)

Nov 29 2024 - Closed

Delayed by 15 minutes

WDC Nov 29 2024 63 Put

View Full WDC Chain

0.21 0.00 (0.00%)

Bid	0.21	Volume	0	Exp. Date	Nov 29 2024
Offer	0.75	Open Interest	724	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.21	Last Trade	- -

WDC Option Chain - Nov 29 2024

WDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
68.00	4.80	5.10	5.08	70.47 %	12	673
69.00	3.75	4.15	3.81	111.67 %	3	387
70.00	2.86	3.05	3.00	92.31 %	70	486
71.00	1.89	2.12	1.89	139.24 %	109	1,290
72.00	0.90	1.08	0.99	312.50 %	26	573
73.00	0.03	0.26	0.07	16.67 %	103	325
74.00	0.05	0.03	0.01	-75.00 %	4	35
75.00	0.02	0.03	0.02	0.00 %	0	110
76.00	0.01	0.03	0.01	0.00 %	0	54
77.00	0.07	0.02	0.07	0.00 %	0	49

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
68.00	0.02	0.01	0.02	0.00 %	0	178
69.00	0.03	0.02	0.02	-33.33 %	12	320
70.00	0.10	0.01	0.01	-90.00 %	1	115
71.00	0.01	0.04	0.02	-95.65 %	11	56
72.00	0.01	0.03	0.03	-96.05 %	22	68
73.00	0.08	0.09	0.15	-92.50 %	176	232
74.00	0.84	1.20	0.97	0.00 %	1	0
75.00	1.87	2.20	0.00	0.00 %	0	0
76.00	2.73	3.30	0.00	0.00 %	0	0
77.00	3.80	4.65	13.94	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions