Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 37.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 50.70 | 59.90 | 37.20 | 0.00 % | 0 | 8 |
| 230.00 | 40.80 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 21.40 | 30.00 | 36.00 | 0.00 % | 0 | 2 |
| 260.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 2 |
| 270.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 10 |
| 280.00 | 1.40 | 5.50 | 7.20 | 0.00 % | 0 | 5 |
| 290.00 | 1.40 | 4.30 | 5.70 | 0.00 % | 0 | 9 |
| 300.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 2 |
| 310.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.20 | 4.70 | 0.98 | 0.00 % | 0 | 3 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 5.66 | 5.66 | 5.66 | 0.00 % | 0 | 2 |
| 250.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 5 |
| 260.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 18 |
| 270.00 | 3.10 | 7.80 | 4.50 | 246.15 % | 6 | 10 |
| 280.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 35 |
| 290.00 | 11.80 | 21.00 | 7.80 | 0.00 % | 0 | 15 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 33.20 | 39.30 | 35.00 | 48.94 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
