Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 52.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 57.30 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 52.90 | 57.30 | 52.85 | 0.00 % | 0 | 11 |
| 290.00 | 44.00 | 47.70 | 44.40 | 0.00 % | 0 | 25 |
| 300.00 | 34.30 | 37.70 | 35.10 | 0.00 % | 0 | 64 |
| 310.00 | 26.50 | 28.50 | 26.10 | 0.00 % | 0 | 286 |
| 320.00 | 19.00 | 20.40 | 18.72 | 0.00 % | 0 | 194 |
| 330.00 | 12.80 | 14.20 | 12.04 | 0.00 % | 0 | 190 |
| 340.00 | 8.10 | 9.00 | 8.70 | 0.00 % | 0 | 202 |
| 350.00 | 4.80 | 5.50 | 5.60 | 12.00 % | 1 | 335 |
| 360.00 | 3.00 | 3.40 | 3.10 | 0.00 % | 0 | 263 |
| 370.00 | 1.85 | 2.20 | 2.05 | 5.13 % | 1 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.45 | 0.65 | 0.73 | 0.00 % | 0 | 126 |
| 290.00 | 0.80 | 1.05 | 1.15 | 0.00 % | 0 | 262 |
| 300.00 | 1.50 | 1.75 | 1.97 | 0.00 % | 0 | 253 |
| 310.00 | 2.75 | 3.10 | 3.50 | 0.00 % | 0 | 296 |
| 320.00 | 4.90 | 5.60 | 6.40 | 0.00 % | 0 | 289 |
| 330.00 | 8.40 | 9.40 | 8.19 | -14.69 % | 2 | 191 |
| 340.00 | 13.30 | 14.90 | 13.14 | -16.31 % | 1 | 153 |
| 350.00 | 19.80 | 21.60 | 22.20 | 0.00 % | 0 | 350 |
| 360.00 | 27.70 | 30.20 | 31.21 | 0.00 % | 0 | 64 |
| 370.00 | 35.60 | 39.50 | 38.75 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
