We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 277 | Day's Range | 5.10 - 6.00 |
| Open | 5.48 | Prev Close | 5.70 | Last Trade | 11/22/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 48.40 | 51.40 | 39.30 | 0.00 % | 0 | 25 |
| 300.00 | 39.50 | 41.80 | 36.70 | 0.00 % | 0 | 67 |
| 310.00 | 31.40 | 33.00 | 32.70 | 22.11 % | 3 | 288 |
| 320.00 | 23.80 | 25.30 | 24.05 | 2.43 % | 18 | 209 |
| 330.00 | 17.30 | 18.40 | 16.55 | -8.06 % | 11 | 189 |
| 340.00 | 11.90 | 12.70 | 11.80 | -6.27 % | 76 | 132 |
| 350.00 | 7.90 | 8.60 | 8.30 | -6.74 % | 31 | 320 |
| 360.00 | 5.10 | 5.80 | 5.10 | -10.53 % | 16 | 277 |
| 370.00 | 3.30 | 3.90 | 3.85 | 7.54 % | 5 | 148 |
| 380.00 | 2.20 | 2.70 | 2.65 | 32.50 % | 8 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.15 | 1.35 | 1.30 | -9.09 % | 10 | 259 |
| 300.00 | 1.95 | 2.20 | 1.99 | -13.48 % | 12 | 216 |
| 310.00 | 3.30 | 3.70 | 3.40 | -19.05 % | 20 | 304 |
| 320.00 | 5.50 | 5.90 | 6.20 | -3.13 % | 45 | 282 |
| 330.00 | 8.70 | 9.40 | 9.19 | -12.48 % | 4 | 196 |
| 340.00 | 13.10 | 14.00 | 14.70 | 2.08 % | 74 | 70 |
| 350.00 | 19.00 | 20.30 | 20.00 | -9.50 % | 19 | 353 |
| 360.00 | 25.80 | 27.40 | 27.50 | -21.00 % | 3 | 65 |
| 370.00 | 34.00 | 35.90 | 39.30 | 0.00 % | 0 | 35 |
| 380.00 | 42.70 | 44.70 | 52.77 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
