We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.50 | 28.80 | 52.80 | 0.00 % | 0 | 352 |
| 180.00 | 20.40 | 24.30 | 48.30 | 0.00 % | 0 | 18 |
| 185.00 | 17.90 | 19.30 | 18.80 | 0.00 % | 0 | 24 |
| 190.00 | 14.50 | 15.50 | 11.14 | 0.00 % | 0 | 23 |
| 195.00 | 11.30 | 12.00 | 11.30 | 0.00 % | 0 | 1,827 |
| 200.00 | 8.50 | 9.20 | 8.45 | 0.00 % | 0 | 858 |
| 210.00 | 4.30 | 4.80 | 4.60 | 3.37 % | 5 | 115 |
| 220.00 | 1.95 | 2.20 | 2.10 | -16.00 % | 3 | 463 |
| 230.00 | 0.95 | 1.15 | 0.95 | -5.00 % | 3 | 278 |
| 240.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.80 | 1.00 | 1.20 | 0.00 % | 0 | 70 |
| 180.00 | 0.50 | 1.55 | 1.95 | 0.00 % | 0 | 67 |
| 185.00 | 1.95 | 2.50 | 3.80 | 0.00 % | 0 | 66 |
| 190.00 | 3.30 | 3.60 | 3.05 | 0.00 % | 0 | 182 |
| 195.00 | 4.80 | 5.30 | 5.80 | 30.34 % | 5 | 135 |
| 200.00 | 6.90 | 7.60 | 6.95 | -17.26 % | 1 | 150 |
| 210.00 | 12.10 | 13.50 | 14.18 | 8.24 % | 1 | 82 |
| 220.00 | 19.90 | 21.70 | 19.68 | 0.00 % | 0 | 122 |
| 230.00 | 27.70 | 31.20 | 29.97 | 0.00 % | 0 | 129 |
| 240.00 | 37.80 | 43.40 | 40.85 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
