S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Woodward Inc (WWD)
Woodward Inc (WWD) Options

WWD Woodward Inc

179.05

0.00 (0.00%)

Pre Market

Last Updated: 04:02:18

Delayed by 15 minutes

WWD Dec 20 2024 160 Call

View Full WWD Chain

36.00 0.00 (0.00%)

Bid	18.50	Volume	0	Exp. Date	Dec 20 2024
Offer	21.60	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	36.00	Last Trade	- -

WWD Option Chain - Dec 20 2024

WWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	23.00	27.00	17.68	0.00 %	0	2
160.00	18.50	21.60	36.00	0.00 %	0	5
165.00	17.85	17.85	17.85	0.00 %	0	10
170.00	21.50	21.50	21.50	0.00 %	0	65
175.00	5.00	9.50	8.65	-42.33 %	3	14
180.00	3.20	4.60	4.50	-53.66 %	10	50
185.00	2.45	2.45	2.45	0.00 %	0	25
190.00	0.65	1.60	1.01	-72.70 %	12	92
195.00	0.45	0.45	0.45	0.00 %	0	33
200.00	0.05	0.90	0.30	-66.67 %	12	58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.05	0.10	0.10	0.00 %	0	36
160.00	0.05	1.40	0.11	0.00 %	0	56
165.00	0.10	1.25	0.20	33.33 %	2	105
170.00	0.50	2.30	0.79	154.84 %	3	57
175.00	1.57	1.57	1.57	0.00 %	0	74
180.00	3.64	3.64	3.64	0.00 %	0	66
185.00	4.40	8.40	7.00	164.15 %	7	64
190.00	4.90	4.90	4.90	0.00 %	0	18
195.00	13.40	17.50	9.50	48.44 %	5	7
200.00	6.50	6.50	6.50	0.00 %	0	0

Ares Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions