S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Woodward Inc (WWD)
Woodward Inc (WWD) Options

WWD Woodward Inc

179.05

0.00 (0.00%)

Pre Market

Last Updated: 04:40:05

Delayed by 15 minutes

WWD Dec 20 2024 165 Call

View Full WWD Chain

17.85 0.00 (0.00%)

Bid	13.20	Volume	0	Exp. Date	Dec 20 2024
Offer	17.60	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.85	Last Trade	- -

WWD Option Chain - Dec 20 2024

WWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	17.68	17.68	17.68	0.00 %	0	2
160.00	36.00	36.00	36.00	0.00 %	0	5
165.00	17.85	17.85	17.85	0.00 %	0	10
170.00	21.50	21.50	21.50	0.00 %	0	65
175.00	8.65	8.65	8.65	0.00 %	0	14
180.00	4.50	4.50	4.50	0.00 %	0	50
185.00	0.80	2.85	2.45	-63.43 %	6	25
190.00	0.65	1.60	1.01	-72.70 %	12	92
195.00	0.40	1.10	0.45	-71.88 %	8	33
200.00	0.05	0.90	0.30	-66.67 %	12	58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.05	0.10	0.10	0.00 %	0	36
160.00	0.05	1.40	0.11	0.00 %	0	56
165.00	0.10	1.25	0.20	33.33 %	2	105
170.00	0.79	0.79	0.79	0.00 %	0	57
175.00	0.05	3.50	1.57	137.88 %	18	74
180.00	2.30	5.00	3.64	169.63 %	10	66
185.00	7.00	7.00	7.00	0.00 %	0	64
190.00	4.90	4.90	4.90	0.00 %	0	18
195.00	9.50	9.50	9.50	0.00 %	0	7
200.00	18.30	23.00	6.50	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions