Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 249 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.00 | 27.00 | 17.68 | 0.00 % | 0 | 2 |
| 160.00 | 18.50 | 21.60 | 36.00 | 0.00 % | 0 | 5 |
| 165.00 | 13.20 | 17.60 | 17.85 | 0.00 % | 0 | 10 |
| 170.00 | 8.90 | 13.50 | 21.50 | 0.00 % | 0 | 65 |
| 175.00 | 8.65 | 8.65 | 8.65 | 0.00 % | 0 | 14 |
| 180.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 50 |
| 185.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 25 |
| 190.00 | 0.65 | 1.60 | 1.01 | -72.70 % | 12 | 92 |
| 195.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 33 |
| 200.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 36 |
| 160.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 56 |
| 165.00 | 0.10 | 1.25 | 0.20 | 33.33 % | 2 | 105 |
| 170.00 | 0.50 | 2.30 | 0.79 | 154.84 % | 3 | 57 |
| 175.00 | 0.05 | 3.50 | 1.57 | 137.88 % | 18 | 74 |
| 180.00 | 2.30 | 5.00 | 3.64 | 169.63 % | 10 | 66 |
| 185.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 64 |
| 190.00 | 8.30 | 12.50 | 4.90 | 0.00 % | 0 | 18 |
| 195.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 7 |
| 200.00 | 18.30 | 23.00 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
