We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.80 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.40 | 10.50 | 14.90 | 0.00 % | 0 | 1 |
| 185.00 | 4.60 | 6.40 | 6.21 | 68.75 % | 2 | 222 |
| 190.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 813 |
| 195.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 241 |
| 200.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 17 |
| 210.00 | 0.20 | 2.40 | 1.48 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 6 |
| 165.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 101 |
| 170.00 | 0.20 | 1.70 | 0.89 | 0.00 % | 0 | 11 |
| 175.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 240 |
| 180.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 131 |
| 185.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 30 |
| 190.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 9 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.70 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.60 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
