We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.80 | Volume | 805 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 39 | Day's Range | 3.30 - 4.10 |
| Open | 4.10 | Prev Close | 2.90 | Last Trade | 2/26/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.80 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 1 |
| 185.00 | 6.21 | 6.21 | 6.21 | 0.00 % | 0 | 224 |
| 190.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 813 |
| 195.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 241 |
| 200.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 17 |
| 210.00 | 0.20 | 2.40 | 1.48 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 6 |
| 165.00 | 0.60 | 1.25 | 1.05 | 0.00 % | 0 | 101 |
| 170.00 | 0.20 | 1.70 | 0.89 | 0.00 % | 0 | 11 |
| 175.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 240 |
| 180.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 131 |
| 185.00 | 5.20 | 6.50 | 6.40 | -1.54 % | 13 | 22 |
| 190.00 | 7.90 | 11.10 | 8.70 | 0.00 % | 0 | 9 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
