S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

YY JOYY Inc

38.85

0.15 (0.39%)

Nov 29 2024 - Closed

Delayed by 15 minutes

YY Dec 20 2024 45 Put

View Full YY Chain

0.00 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	Dec 20 2024
Offer	8.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

YY Option Chain - Dec 20 2024

YY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.60	21.40	0.00	0.00 %	0	0
22.50	14.00	18.90	0.00	0.00 %	0	0
25.00	11.60	16.40	0.00	0.00 %	0	0
30.00	6.60	11.40	5.30	0.00 %	0	1
35.00	2.15	6.20	4.70	0.00 %	0	17
40.00	0.35	1.40	0.90	0.00 %	0	195
45.00	0.20	0.45	0.20	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	0.50	0.00	0.00 %	0	0
35.00	0.05	0.80	0.60	0.00 %	0	21
40.00	1.40	4.40	1.71	-35.47 %	1	9
45.00	4.10	8.90	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions