S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zions Bancorporation NA (ZION)
Zions Bancorporation NA (ZION) Options

ZION Zions Bancorporation NA

60.52

-0.16 (-0.26%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ZION Dec 20 2024 70 Put

View Full ZION Chain

0.00 0.00 (0.00%)

Bid	9.30	Volume	0	Exp. Date	Dec 20 2024
Offer	9.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZION Option Chain - Dec 20 2024

ZION Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	13.10	13.80	13.20	0.00 %	0	241
50.00	10.60	11.00	10.89	-12.11 %	1	453
52.50	8.30	8.50	8.60	-1.15 %	25	1,588
55.00	5.90	8.00	6.10	-1.61 %	13	5,093
57.50	3.80	5.60	3.75	-6.25 %	11	154
60.00	2.20	2.30	2.25	-3.43 %	1,013	670
62.50	1.05	1.20	1.13	0.89 %	150	173
65.00	0.50	0.60	0.45	-30.77 %	167	3,159
67.50	0.15	0.25	0.21	-30.00 %	20	81
70.00	0.27	0.15	0.27	0.00 %	0	123

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	0.05	0.15	0.15	0.00 %	0	330
50.00	0.05	0.15	0.10	0.00 %	6	1,177
52.50	0.15	0.20	0.18	20.00 %	8	337
55.00	0.30	0.35	0.34	0.00 %	6	794
57.50	0.65	0.80	0.65	8.33 %	3	1,300
60.00	1.45	1.60	1.45	0.00 %	50	230
62.50	2.80	3.00	2.75	0.00 %	0	97
65.00	4.70	5.00	5.80	0.00 %	0	100
67.50	6.90	7.20	6.40	-28.09 %	1	1
70.00	9.30	9.60	0.00	0.00 %	0	0

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions