ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZS Zscaler Inc

210.9276
3.63 (1.75%)
Nov 22 2024 - Closed
Delayed by 15 minutes

ZS Nov 29 2024 225 Call

0.40 0.04 (11.11%)
Bid 0.37 Volume 128 Exp. Date Nov 29 2024
Offer 0.45 Open Interest 490 Day's Range 0.27 - 0.76
Open 0.58 Prev Close 0.36 Last Trade 11/22/2024 14:53

ZS Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.5013.3014.6515.0071.43 %244
200.0010.8512.0011.278.37 %45271
202.508.6510.059.4020.51 %1669
205.007.257.907.5616.31 %63737
207.505.506.055.8738.12 %35184
210.004.204.504.4039.68 %603180
212.503.003.253.0538.01 %16647
215.001.902.352.2747.40 %237718
217.501.391.561.5151.00 %77139
220.000.951.000.9626.32 %607346

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.340.420.42-56.70 %281,121
200.000.510.740.72-48.57 %57187
202.500.841.120.89-61.30 %3441
205.001.332.031.40-53.80 %4532
207.502.052.262.21-36.86 %21141
210.003.003.303.10-38.61 %5715
212.504.304.654.75-20.17 %167
215.005.807.556.00-21.05 %1031
217.507.558.257.65-27.14 %71
220.009.0011.4010.60-48.29 %12