Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 13.00 | 11.75 | 0.00 % | 0 | 2 |
| 65.00 | 4.00 | 8.50 | 7.10 | -6.58 % | 1 | 3 |
| 70.00 | 0.45 | 4.90 | 3.40 | 0.00 % | 0 | 3 |
| 75.00 | 0.50 | 3.50 | 1.25 | 0.00 % | 0 | 3 |
| 80.00 | 0.52 | 2.40 | 0.52 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.70 | 1.34 | 0.00 % | 0 | 2 |
| 60.00 | 0.45 | 2.00 | 0.50 | 0.00 % | 0 | 1 |
| 65.00 | 0.85 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.45 | 3.70 | 1.45 | 0.00 % | 0 | 2 |
| 75.00 | 2.50 | 6.60 | 3.20 | 0.00 % | 0 | 1 |
| 80.00 | 7.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
