Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.50 | 4.70 | 3.10 | 0.00 % | 0 | 2 |
| 51.00 | 3.50 | 5.70 | 1.84 | 0.00 % | 0 | 12 |
| 52.00 | 2.45 | 2.70 | 2.10 | 0.00 % | 0 | 28 |
| 53.00 | 1.50 | 1.75 | 1.52 | 35.71 % | 5 | 193 |
| 54.00 | 0.50 | 0.75 | 0.47 | 56.67 % | 59 | 571 |
| 55.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 11 | 292 |
| 56.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 204 |
| 57.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 46 |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 99 |
| 59.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 63 |
| 51.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 57 |
| 52.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 93 |
| 53.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 151 |
| 54.00 | 0.05 | 0.05 | 0.10 | -33.33 % | 6 | 33 |
| 55.00 | 0.05 | 1.55 | 0.48 | -44.19 % | 1 | 1 |
| 56.00 | 1.25 | 2.20 | 3.97 | 0.00 % | 0 | 7 |
| 57.00 | 2.15 | 2.90 | 2.35 | -38.16 % | 1 | 24 |
| 58.00 | 1.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.00 | 6.50 | 6.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
