We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 47 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 12/19/2024 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.32 | 2.57 | 3.82 | 0.00 % | 0 | 5 |
| 14.50 | 0.66 | 2.28 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.95 | 1.52 | 3.20 | 0.00 % | 0 | 45 |
| 15.50 | 0.66 | 1.12 | 1.73 | 0.00 % | 0 | 2 |
| 16.00 | 0.41 | 0.48 | 0.45 | -21.05 % | 2 | 128 |
| 16.50 | 0.10 | 0.14 | 0.14 | -48.15 % | 122 | 55 |
| 17.00 | 0.02 | 0.05 | 0.03 | -50.00 % | 13 | 347 |
| 17.50 | 0.02 | 0.05 | 0.02 | -33.33 % | 37 | 697 |
| 18.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 8 | 821 |
| 18.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 20,107 |
| 14.50 | 0.01 | 0.72 | 0.01 | 0.00 % | 0 | 6 |
| 15.00 | 0.03 | 2.13 | 0.03 | 200.00 % | 4 | 230 |
| 15.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 66 |
| 16.00 | 0.04 | 0.08 | 0.09 | 50.00 % | 2 | 247 |
| 16.50 | 0.24 | 0.28 | 0.22 | -26.67 % | 92 | 1,410 |
| 17.00 | 0.63 | 0.69 | 0.62 | 1.64 % | 18 | 1,528 |
| 17.50 | 1.12 | 1.18 | 1.22 | 5.17 % | 2 | 349 |
| 18.00 | 1.46 | 1.67 | 1.60 | 0.00 % | 0 | 169 |
| 18.50 | 1.91 | 2.50 | 1.51 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
