S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AFLAC Inc (AFL)
AFLAC Inc (AFL) Options

AFL AFLAC Inc

114.10

0.00 (0.00%)

Pre Market

Last Updated: 04:21:07

Delayed by 15 minutes

AFL Nov 29 2024 103 Put

View Full AFL Chain

0.16 0.00 (0.00%)

Bid	0.16	Volume	0	Exp. Date	Nov 29 2024
Offer	0.25	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.16	Last Trade	- -

AFL Option Chain - Nov 29 2024

AFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
109.00	3.52	3.52	3.52	0.00 %	0	46
110.00	4.54	4.54	4.54	0.00 %	0	48
111.00	3.95	3.95	3.95	0.00 %	0	21
112.00	1.80	2.60	2.75	44.74 %	1	48
113.00	0.95	1.40	2.15	60.45 %	60	133
114.00	0.25	0.45	1.08	83.05 %	22	27
115.00	0.45	0.45	0.45	0.00 %	0	71
116.00	0.10	0.15	0.10	0.00 %	0	1
117.00	0.08	0.08	0.08	0.00 %	0	21
118.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
109.00	0.20	0.20	0.20	0.00 %	0	6
110.00	0.06	0.10	0.06	0.00 %	0	23
111.00	0.10	0.10	0.10	0.00 %	0	11
112.00	0.04	0.04	0.04	0.00 %	0	18
113.00	0.10	1.45	0.10	0.00 %	0	36
114.00	0.25	0.25	0.25	0.00 %	0	1
115.00	0.54	0.54	0.54	0.00 %	0	0
116.00	0.90	3.80	0.00	0.00 %	0	0
117.00	1.40	4.90	0.00	0.00 %	0	0
118.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions