We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.60 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.70 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.00 | 5.00 | 5.00 | 0.00 % | 0 | 93 |
| 100.00 | 1.55 | 2.25 | 1.95 | 0.00 % | 0 | 122 |
| 105.00 | 0.40 | 0.85 | 0.65 | 0.00 % | 0 | 82 |
| 110.00 | 0.15 | 2.35 | 0.15 | 0.00 % | 0 | 48 |
| 115.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| 85.00 | 0.10 | 0.60 | 0.35 | 0.00 % | 0 | 43 |
| 90.00 | 0.50 | 1.25 | 0.90 | 0.00 % | 0 | 74 |
| 95.00 | 1.70 | 2.45 | 2.02 | 0.00 % | 0 | 70 |
| 100.00 | 4.20 | 5.20 | 4.60 | 0.00 % | 0 | 43 |
| 105.00 | 7.60 | 9.10 | 6.50 | 0.00 % | 0 | 30 |
| 110.00 | 11.70 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.90 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
