S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Air Lease Corporation (AL)
Air Lease Corporation (AL) Options

AL Air Lease Corporation

50.64

0.84 (1.69%)

Nov 22 2024 - Closed

Delayed by 15 minutes

AL Dec 20 2024 45 Put

View Full AL Chain

0.30 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.30	Open Interest	70	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

AL Option Chain - Dec 20 2024

AL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.30	28.00	0.00	0.00 %	0	0
30.00	18.50	22.70	0.00	0.00 %	0	0
35.00	13.50	17.80	0.00	0.00 %	0	0
40.00	8.50	12.80	5.89	0.00 %	0	1
45.00	4.00	6.50	4.70	0.00 %	0	92
50.00	1.45	1.75	1.45	20.83 %	3	374
55.00	0.10	0.30	0.30	0.00 %	0	8
60.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	0.00	0.35	0.00	0.00 %	0	0
40.00	0.69	0.20	0.69	0.00 %	0	2
45.00	0.10	0.30	0.30	0.00 %	0	70
50.00	0.85	1.15	1.00	-60.00 %	12	26
55.00	3.00	7.00	0.00	0.00 %	0	0
60.00	7.30	12.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Liquidmetal Technologies (QB)

Branded Legacy (PK)

Impact Fusion (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions