S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Albemarle Corporation (ALB)
Albemarle Corporation (ALB) Options

ALB Albemarle Corporation

107.70

-0.28 (-0.26%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ALB Nov 29 2024 101 Put

View Full ALB Chain

0.01 -0.05 (-83.33%)

Bid	0.06	Volume	1	Exp. Date	Nov 29 2024
Offer	0.75	Open Interest	160	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.06	Last Trade	11/29/2024 11:13

ALB Option Chain - Nov 29 2024

ALB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
103.00	3.45	6.40	5.04	23.23 %	2	20
104.00	3.35	4.80	3.95	20.43 %	10	67
105.00	2.32	3.15	2.64	-22.35 %	28	116
106.00	1.06	2.09	1.99	-10.76 %	10	75
107.00	0.28	1.20	0.91	-42.04 %	28	74
108.00	0.04	0.11	0.03	-97.12 %	106	486
109.00	0.02	0.07	0.03	-94.55 %	97	149
110.00	0.02	0.02	0.02	-95.35 %	76	360
111.00	0.02	0.03	0.02	-81.82 %	26	439
112.00	0.01	0.02	0.02	-77.78 %	86	165

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
103.00	0.06	0.04	0.04	-33.33 %	2	56
104.00	0.01	0.01	0.25	0.00 %	0	46
105.00	0.02	0.05	0.05	-72.22 %	2	75
106.00	0.02	0.04	0.42	75.00 %	7	71
107.00	0.01	0.08	0.02	-95.00 %	53	538
108.00	0.02	0.80	0.43	-52.22 %	33	82
109.00	0.84	2.56	1.50	-41.18 %	3	110
110.00	1.80	2.97	2.41	31.69 %	12	377
111.00	2.46	4.10	2.75	-22.54 %	1	47
112.00	3.55	5.30	5.45	0.00 %	0	15

Decentral Life (PK)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Super Micro Computer

Lightwave Logic

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions