S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Allstate Corporation (ALL)
Allstate Corporation (ALL) Options

ALL Allstate Corporation

208.07

-0.13 (-0.06%)

Last Updated: 11:51:45

Delayed by 15 minutes

ALL Dec 20 2024 180 Call

View Full ALL Chain

28.70 0.00 (0.00%)

Bid	27.30	Volume	0	Exp. Date	Dec 20 2024
Offer	29.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	28.70	Last Trade	- -

ALL Option Chain - Dec 20 2024

ALL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	27.30	29.50	28.70	0.00 %	0	0
185.00	22.20	24.90	23.40	0.00 %	0	8
190.00	17.60	19.30	19.00	0.00 %	0	125
195.00	13.80	14.50	13.90	0.72 %	4	185
200.00	9.40	10.10	9.77	3.39 %	53	337
210.00	3.30	3.70	3.47	10.16 %	15	3,875
220.00	0.40	0.90	0.55	-12.70 %	10	743
230.00	0.13	0.75	0.13	0.00 %	0	8
240.00	0.00	0.75	0.00	0.00 %	0	0
250.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.10	0.75	0.14	0.00 %	0	228
185.00	0.05	0.15	0.20	0.00 %	2	467
190.00	0.20	0.25	0.30	0.00 %	0	261
195.00	0.35	0.45	0.30	-43.40 %	2	514
200.00	1.00	1.20	0.96	-23.81 %	20	76
210.00	4.30	4.90	4.95	-1.00 %	3	36
220.00	11.30	13.60	12.20	0.00 %	0	22
230.00	20.80	23.10	0.00	0.00 %	0	0
240.00	31.10	33.90	0.00	0.00 %	0	0
250.00	40.50	43.90	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

AMC Entertainment

KULR Technology

Decentral Life (PK)

Accredited Solutions (PK)

North Bay Resources (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions