ALLY Nov 29 2024 40.5 Call | ALLY Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ally Financial Inc (ALLY)
Ally Financial Inc (ALLY) Options

ALLY Nov 29 2024 40.5 Call

View Full ALLY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 29 2024
Offer	0.05	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ALLY Option Chain - Nov 29 2024

ALLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	2.40	2.55	2.47	124.55 %	2	22
38.00	1.85	2.15	1.97	74.34 %	18	181
38.50	1.35	1.65	1.35	92.86 %	14	184
39.00	0.90	1.05	1.05	162.50 %	1,505	1,591
39.50	0.40	0.60	0.46	2.22 %	48	84
40.00	0.05	0.10	0.04	-60.00 %	34	66
40.50	0.05	0.05	0.05	0.00 %	0	7
41.00	0.05	0.05	0.05	0.00 %	0	16
41.50	0.00	0.40	0.00	0.00 %	0	0
42.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	0.18	0.05	0.18	0.00 %	0	94
38.00	0.05	0.05	0.05	0.00 %	0	23
38.50	0.05	0.10	0.06	20.00 %	5	22
39.00	0.15	0.20	0.15	0.00 %	0	50
39.50	0.40	0.10	0.40	0.00 %	0	5
40.00	0.10	0.10	0.05	-90.00 %	2	7
40.50	0.25	0.65	0.00	0.00 %	0	0
41.00	0.90	1.20	0.00	0.00 %	0	0
41.50	1.25	1.75	0.00	0.00 %	0	0
42.00	1.75	2.25	0.00	0.00 %	0	0

OP Asuntoluottopankki Oyj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions