We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.10 | 13.50 | 14.10 | 0.00 % | 0 | 10 |
| 95.00 | 7.10 | 7.70 | 10.65 | 0.00 % | 0 | 12 |
| 100.00 | 3.60 | 4.10 | 4.00 | 0.00 % | 0 | 85 |
| 105.00 | 1.40 | 1.75 | 1.63 | 0.00 % | 0 | 48 |
| 110.00 | 0.35 | 0.60 | 0.45 | 0.00 % | 0 | 99 |
| 115.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 36 |
| 120.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 0.35 | 0.33 | 0.00 % | 0 | 6 |
| 90.00 | 0.30 | 0.55 | 0.55 | 0.00 % | 0 | 7 |
| 95.00 | 0.90 | 1.10 | 1.65 | 0.00 % | 0 | 30 |
| 100.00 | 2.25 | 2.55 | 3.43 | 0.00 % | 0 | 21 |
| 105.00 | 4.80 | 5.40 | 7.45 | 0.00 % | 0 | 14 |
| 110.00 | 8.70 | 9.50 | 11.00 | 0.00 % | 0 | 2 |
| 115.00 | 12.90 | 16.20 | 5.84 | 0.00 % | 0 | 43 |
| 120.00 | 17.40 | 21.00 | 20.58 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
