We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 615 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.80 | Last Trade | 2/26/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 3 |
| 180.00 | 20.80 | 23.70 | 25.50 | 0.00 % | 0 | 6 |
| 185.00 | 17.13 | 17.13 | 17.13 | 0.00 % | 0 | 57 |
| 190.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 247 |
| 195.00 | 8.40 | 8.90 | 9.30 | -21.19 % | 4 | 615 |
| 200.00 | 5.10 | 5.70 | 5.70 | -29.19 % | 133 | 916 |
| 210.00 | 1.00 | 1.70 | 1.60 | -44.83 % | 185 | 637 |
| 220.00 | 0.20 | 0.35 | 0.29 | -51.67 % | 159 | 197 |
| 230.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 83 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 0.20 | 0.36 | 140.00 % | 1 | 205 |
| 180.00 | 0.25 | 0.40 | 0.35 | 16.67 % | 9 | 409 |
| 185.00 | 0.55 | 0.70 | 0.61 | 32.61 % | 30 | 447 |
| 190.00 | 1.10 | 1.30 | 1.10 | 18.28 % | 60 | 458 |
| 195.00 | 1.20 | 2.40 | 2.30 | 43.75 % | 121 | 187 |
| 200.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 249 |
| 210.00 | 9.80 | 10.60 | 10.25 | 23.49 % | 1 | 7 |
| 220.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 0 |
| 230.00 | 28.20 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
