We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 467 | Day's Range | 0.55 - 0.75 |
| Open | 0.55 | Prev Close | 0.61 | Last Trade | 2/27/2025 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.80 | 28.50 | 17.70 | 0.00 % | 0 | 3 |
| 180.00 | 21.10 | 23.90 | 25.50 | 0.00 % | 0 | 6 |
| 185.00 | 17.40 | 18.40 | 17.13 | 0.00 % | 0 | 57 |
| 190.00 | 13.20 | 13.80 | 12.52 | -5.15 % | 2 | 247 |
| 195.00 | 9.20 | 9.70 | 9.30 | 0.00 % | 0 | 613 |
| 200.00 | 5.90 | 6.30 | 6.15 | 7.89 % | 6 | 993 |
| 210.00 | 1.75 | 1.85 | 2.00 | 25.00 % | 13 | 636 |
| 220.00 | 0.25 | 0.35 | 0.30 | 3.45 % | 4 | 314 |
| 230.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 83 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 0.75 | 0.36 | 0.00 % | 0 | 205 |
| 180.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 413 |
| 185.00 | 0.45 | 0.60 | 0.75 | 22.95 % | 8 | 467 |
| 190.00 | 0.95 | 1.10 | 1.09 | -0.91 % | 8 | 493 |
| 195.00 | 1.80 | 2.05 | 1.95 | -15.22 % | 16 | 286 |
| 200.00 | 3.40 | 3.70 | 3.65 | -13.10 % | 9 | 249 |
| 210.00 | 9.10 | 9.60 | 10.25 | 0.00 % | 0 | 8 |
| 220.00 | 17.50 | 19.80 | 17.50 | 0.00 % | 0 | 0 |
| 230.00 | 27.20 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.50 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
