Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 46.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 50.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 51.90 | 54.50 | 41.89 | 0.00 % | 0 | 82 |
| 350.00 | 41.90 | 44.50 | 32.04 | 0.00 % | 0 | 56 |
| 360.00 | 32.30 | 35.20 | 33.40 | 13.22 % | 1 | 131 |
| 370.00 | 22.20 | 25.80 | 26.70 | 0.00 % | 0 | 107 |
| 380.00 | 14.00 | 16.30 | 11.70 | 0.00 % | 0 | 197 |
| 390.00 | 6.30 | 9.00 | 7.90 | 0.00 % | 0 | 263 |
| 400.00 | 1.40 | 3.70 | 3.41 | 0.00 % | 0 | 202 |
| 410.00 | 0.45 | 1.30 | 1.20 | 0.00 % | 0 | 102 |
| 420.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 58 |
| 430.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 2.05 | 0.75 | 2.05 | 0.00 % | 0 | 51 |
| 350.00 | 0.05 | 0.95 | 1.30 | 0.00 % | 0 | 57 |
| 360.00 | 0.65 | 0.90 | 0.65 | 0.00 % | 0 | 78 |
| 370.00 | 0.05 | 1.40 | 1.05 | 40.00 % | 1 | 194 |
| 380.00 | 0.80 | 2.50 | 1.45 | 0.00 % | 0 | 60 |
| 390.00 | 3.90 | 6.00 | 4.08 | -13.01 % | 12 | 5 |
| 400.00 | 8.30 | 12.20 | 26.70 | 0.00 % | 0 | 0 |
| 410.00 | 16.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 26.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 36.00 | 40.80 | 50.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
