We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 93.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 93.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 93.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 56.50 | 56.50 | 56.50 | 0.00 % | 0 | 412 |
| 270.00 | 72.60 | 72.60 | 72.60 | 0.00 % | 0 | 40 |
| 280.00 | 38.00 | 38.00 | 38.00 | 0.00 % | 0 | 142 |
| 290.00 | 22.83 | 22.83 | 22.83 | 0.00 % | 0 | 162 |
| 300.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 104 |
| 310.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 733 |
| 320.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 401 |
| 330.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 4,447 |
| 340.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 2,337 |
| 350.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 37 |
| 270.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 69 |
| 280.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 100 |
| 290.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 479 |
| 300.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 252 |
| 310.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 532 |
| 320.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 845 |
| 330.00 | 15.33 | 15.33 | 15.33 | 0.00 % | 0 | 311 |
| 340.00 | 27.15 | 27.15 | 27.15 | 0.00 % | 0 | 8 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
