ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APTV Aptiv PLC

55.53
0.01 (0.02%)
Nov 29 2024 - Closed
Delayed by 15 minutes

APTV Dec 20 2024 42.5 Put

0.16 0.00 (0.00%)
Bid 0.16 Volume 0 Exp. Date Dec 20 2024
Offer 0.75 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.16 Last Trade - -

APTV Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5010.5014.900.000.00 %00
45.008.0012.7012.850.00 %01
47.506.0010.506.400.00 %056
50.005.706.305.650.00 %0137
52.503.704.103.900.00 %0145
55.001.952.702.00-21.57 %182,535
57.500.651.151.00-16.67 %13,321
60.000.450.850.43-28.33 %271,161
62.500.200.900.15-40.00 %2260
65.000.180.200.180.00 %0646

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.160.750.160.00 %017
45.000.380.350.380.00 %015
47.500.100.200.150.00 %073
50.000.250.350.290.00 %0824
52.500.501.150.7515.38 %1182,342
55.001.502.651.805.88 %1061,769
57.502.453.303.103.33 %1683
60.004.205.305.3653.14 %1625
62.506.607.906.700.00 %0373
65.008.6011.7011.000.00 %0303