BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.96
0.34%
US Tech 100
20,387.20
0.87%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40025
-0.04%
Bitcoin
97,350.37
1.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Apollo Commercial Real Estate Finance Inc (ARI)

  7. Apollo Commercial Real Estate Finance Inc (ARI) Options

ARI Apollo Commercial Real Estate Finance Inc

9.25
-0.05 (-0.54%)
Last Updated: 12:16:05
Delayed by 15 minutes

ARI Dec 20 2024 10 Put

View Full ARI Chain
0.65 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date Dec 20 2024
Offer 0.95 Open Interest 550 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

ARI Option Chain - Dec 20 2024

ARI Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.608.200.000.00 %00
5.004.105.704.860.00 %00
7.501.302.101.9017.28 %617
10.000.030.050.030.00 %0500
12.500.030.050.030.00 %0574
15.000.030.750.030.00 %057
17.500.030.050.030.00 %05
20.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %035
5.000.100.550.100.00 %088
7.500.050.100.050.00 %02,432
10.000.650.950.650.00 %0550
12.503.004.701.900.00 %00
15.005.506.104.900.00 %00
17.508.009.800.000.00 %00
20.0010.6011.000.000.00 %00

Your Recent History

NYSE
IONQ
IonQ
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
AMEX
KULR
KULR Technology
USOTC
WDLF
Decentral Life (PK)
NYSE
AMC
AMC Entertainment
USOTC
ASII
Accredited Solutions (PK)
COIN
XRPUSD
Ripple
USOTC
BIEL
Bioelectronics (PK)
USOTC
NBRI
North Bay Resources (PK)
NASDAQ
ILLR
Triller
USOTC
IGPK
Intergrated Cannabis Sol... (PK)
USOTC
ERHE
ERHC Energy (CE)
USOTC
NWBO
Northwest Biotherapeutics (QB)
USOTC
RNVA
Rennova Health (CE)
NASDAQ
AVXL
Anavex Life Sciences
USOTC
NLST
Netlist (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68