ASGN Dec 20 2024 130 Call | ASGN Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ASGN Inc (ASGN)
ASGN Inc (ASGN) Options

ASGN Dec 20 2024 130 Call

View Full ASGN Chain

1.65 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.65	Last Trade	- -

ASGN Option Chain - Dec 20 2024

ASGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	24.60	29.00	0.00	0.00 %	0	0
70.00	20.00	23.90	0.00	0.00 %	0	0
75.00	15.00	19.00	14.55	0.00 %	0	6
80.00	11.20	13.60	0.00	0.00 %	0	0
85.00	6.00	8.70	7.85	0.00 %	0	8
90.00	1.50	5.10	3.75	0.00 %	0	12
95.00	0.10	4.70	1.40	0.00 %	0	73
100.00	0.30	4.80	0.24	0.00 %	0	46
105.00	0.20	4.80	1.50	0.00 %	0	13
110.00	1.00	4.80	1.00	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	1.60	0.25	1.60	0.00 %	0	228
70.00	0.40	1.60	0.40	0.00 %	0	31
75.00	1.35	1.95	1.35	0.00 %	0	63
80.00	0.05	4.70	1.40	0.00 %	0	137
85.00	0.40	4.60	2.02	0.00 %	0	12
90.00	0.25	4.70	3.60	0.00 %	0	109
95.00	2.00	6.50	2.60	0.00 %	0	4
100.00	7.40	10.50	11.69	0.00 %	0	4
105.00	11.60	15.50	0.00	0.00 %	0	0
110.00	16.00	20.10	9.60	0.00 %	0	0

Decentral Life (PK)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions