We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.20 | 23.00 | 19.35 | 0.00 % | 0 | 0 |
| 135.00 | 13.20 | 18.00 | 10.00 | 0.00 % | 0 | 1 |
| 140.00 | 9.40 | 13.20 | 11.44 | 0.00 % | 0 | 1 |
| 145.00 | 5.50 | 8.30 | 5.50 | 0.00 % | 0 | 19 |
| 150.00 | 2.50 | 5.00 | 3.30 | 0.00 % | 0 | 842 |
| 155.00 | 0.35 | 3.20 | 0.75 | -11.76 % | 88 | 38 |
| 160.00 | 0.10 | 1.75 | 0.37 | 0.00 % | 0 | 27 |
| 165.00 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 2 |
| 170.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 203 |
| 135.00 | 0.05 | 2.40 | 0.53 | 0.00 % | 0 | 7 |
| 140.00 | 0.15 | 0.90 | 0.65 | 0.00 % | 0 | 1 |
| 145.00 | 0.25 | 3.00 | 0.80 | -20.00 % | 5 | 16 |
| 150.00 | 2.05 | 4.40 | 2.72 | -12.26 % | 3 | 29 |
| 155.00 | 4.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.90 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
