
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 47.60 | 51.40 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.20 | 46.80 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.10 | 42.00 | 38.22 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.40 | 37.00 | 19.87 | 34.70 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 27.10 | 31.90 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.10 | 26.90 | 13.65 | 24.50 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 18.40 | 20.90 | 9.00 | 19.65 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 13.90 | 16.10 | 11.90 | 15.00 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 9.60 | 10.70 | 10.40 | 10.15 | -2.45 | -19.07 % | 1 | 163 | 12:13:26 |
130.00 | 5.60 | 6.10 | 6.30 | 5.85 | -0.50 | -7.35 % | 2 | 182 | 13:39:19 |
135.00 | 1.70 | 2.85 | 2.60 | 2.275 | -0.10 | -3.70 % | 44 | 453 | 14:02:30 |
140.00 | 0.80 | 1.15 | 1.00 | 0.975 | -0.15 | -13.04 % | 54 | 179 | 12:45:18 |
145.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.03 | -9.09 % | 19 | 585 | 13:34:49 |
150.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 214 | - |
155.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 49 | - |
160.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 28 | - |
165.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.90 | 0.95 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 33 | - |
105.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 507 | - |
110.00 | 0.05 | 0.30 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 505 | - |
115.00 | 0.15 | 0.60 | 0.18 | 0.375 | 0.00 | 0.00 % | 0 | 176 | - |
120.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 154 | - |
125.00 | 0.45 | 0.65 | 0.45 | 0.55 | 0.03 | 7.14 % | 16 | 298 | 14:25:44 |
130.00 | 1.35 | 1.50 | 1.15 | 1.425 | 0.05 | 4.55 % | 17 | 146 | 13:45:40 |
135.00 | 3.10 | 3.60 | 3.00 | 3.35 | 0.00 | 0.00 % | 13 | 209 | 13:50:39 |
140.00 | 4.70 | 7.70 | 7.00 | 6.20 | 1.25 | 21.74 % | 1 | 22 | 11:09:43 |
145.00 | 9.80 | 12.30 | 18.20 | 11.05 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 14.80 | 16.40 | 10.20 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.50 | 23.30 | 20.05 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 23.90 | 27.80 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 29.70 | 32.60 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.00 | 37.60 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 38.80 | 42.60 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.00 | 47.70 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions