Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 29.10 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 39.10 | Open Interest | 14 | Day's Range | 38.65 - 41.70 |
| Open | 38.65 | Prev Close | 31.74 | Last Trade | 11/29/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,060.00 | 158.00 | 174.70 | 129.00 | 0.00 % | 0 | 9 |
| 3,070.00 | 153.00 | 168.00 | 167.00 | 0.00 % | 0 | 4 |
| 3,080.00 | 144.00 | 161.10 | 179.92 | 13.16 % | 1 | 6 |
| 3,090.00 | 139.10 | 154.90 | 171.13 | 47.53 % | 1 | 35 |
| 3,100.00 | 131.60 | 148.00 | 150.60 | 8.35 % | 4 | 42 |
| 3,150.00 | 102.50 | 117.50 | 119.00 | 7.21 % | 2 | 20 |
| 3,200.00 | 80.00 | 92.00 | 84.00 | -2.55 % | 11 | 108 |
| 3,250.00 | 54.00 | 70.00 | 67.70 | 2.50 % | 1 | 67 |
| 3,300.00 | 41.80 | 51.80 | 50.00 | 23.15 % | 1 | 93 |
| 3,350.00 | 29.10 | 39.10 | 41.70 | 31.38 % | 4 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,060.00 | 35.50 | 47.70 | 100.10 | 0.00 % | 0 | 8 |
| 3,070.00 | 38.80 | 52.00 | 47.10 | 0.00 % | 0 | 4 |
| 3,080.00 | 42.30 | 54.80 | 61.00 | 0.00 % | 0 | 8 |
| 3,090.00 | 42.40 | 57.90 | 86.50 | 0.00 % | 0 | 7 |
| 3,100.00 | 45.20 | 62.00 | 56.38 | 6.38 % | 2 | 53 |
| 3,150.00 | 70.00 | 82.00 | 76.38 | -4.53 % | 1 | 16 |
| 3,200.00 | 88.30 | 105.00 | 123.85 | 0.00 % | 0 | 47 |
| 3,250.00 | 118.00 | 135.70 | 156.86 | 0.00 % | 0 | 3 |
| 3,300.00 | 150.50 | 168.00 | 263.50 | 0.00 % | 0 | 6 |
| 3,350.00 | 188.00 | 205.80 | 325.22 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
