Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 747 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.08 | Last Trade | 11/29/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.20 | 5.50 | 5.65 | 9.50 % | 150 | 932 |
| 32.00 | 4.20 | 4.40 | 4.60 | 9.52 % | 25 | 336 |
| 33.00 | 3.20 | 3.40 | 3.60 | 8.43 % | 2 | 1,284 |
| 34.00 | 2.20 | 2.40 | 2.54 | 15.45 % | 31 | 318 |
| 35.00 | 1.15 | 1.40 | 1.25 | -3.85 % | 53 | 557 |
| 36.00 | 0.20 | 0.45 | 0.55 | 10.00 % | 2,444 | 3,134 |
| 37.00 | 0.05 | 0.05 | 0.02 | -50.00 % | 173 | 4,313 |
| 38.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 10 | 482 |
| 39.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 2 | 747 |
| 40.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 7 | 647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 276 |
| 32.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 163 |
| 33.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 209 |
| 34.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 6 | 175 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 174 |
| 36.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 606 |
| 37.00 | 0.35 | 0.90 | 0.30 | -79.31 % | 3 | 42 |
| 38.00 | 1.25 | 1.95 | 2.81 | 0.00 % | 0 | 1 |
| 39.00 | 1.80 | 3.60 | 3.00 | 0.00 % | 0 | 10 |
| 40.00 | 3.60 | 5.40 | 4.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
